Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 16.94 17.06 16.75 16.88 962.2 Thousand
05 Oct, 1999 17.5 17.5 16.75 16.81 941.8 Thousand
04 Oct, 1999 16.75 17.5 16.75 17.38 1.26 Million
01 Oct, 1999 16.38 16.81 16.13 16.75 1.58 Million
30 Sep, 1999 15.63 15.88 15.56 15.56 659.8 Thousand
29 Sep, 1999 15.81 15.81 15.25 15.44 1.02 Million
28 Sep, 1999 16.5 16.56 15.38 15.94 3.7 Million
27 Sep, 1999 15.5 15.81 15.31 15.75 3.42 Million
24 Sep, 1999 15.0 15.13 14.5 14.63 1.88 Million
23 Sep, 1999 15.25 15.25 14.88 15.06 846.6 Thousand