Four Corners Property Trust Inc (FCPT)
USD 23.53
(-0.88%)
USD 23.53
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 25.66 | 25.69 | 25.28 | 25.29 | 526.94 Thousand |
| 08 Aug, 2025 | 25.92 | 26.05 | 25.67 | 25.69 | 441.28 Thousand |
| 07 Aug, 2025 | 25.59 | 25.92 | 25.46 | 25.91 | 473.41 Thousand |
| 06 Aug, 2025 | 25.63 | 25.78 | 25.51 | 25.53 | 743.26 Thousand |
| 05 Aug, 2025 | 25.54 | 25.72 | 25.37 | 25.55 | 882.35 Thousand |
| 04 Aug, 2025 | 25.55 | 25.84 | 25.35 | 25.68 | 776.11 Thousand |
| 01 Aug, 2025 | 25.59 | 25.84 | 25.34 | 25.49 | 919.54 Thousand |
| 31 Jul, 2025 | 25.43 | 25.67 | 25.17 | 25.24 | 758.13 Thousand |
| 30 Jul, 2025 | 26.31 | 26.44 | 25.66 | 25.68 | 1.03 Million |
| 29 Jul, 2025 | 26.28 | 26.48 | 26.09 | 26.48 | 570.82 Thousand |
FCRX
FCX
FDP
FCF
FCN
FCO