Four Corners Property Trust Inc (FCPT)
USD 23.53
(-0.88%)
USD 23.53
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 23.74 | 23.84 | 23.45 | 23.53 | 496.99 Thousand |
| 02 Dec, 2025 | 23.92 | 23.95 | 23.57 | 23.6 | 547.28 Thousand |
| 01 Dec, 2025 | 23.84 | 24.0 | 23.75 | 23.76 | 352.62 Thousand |
| 28 Nov, 2025 | 23.94 | 24.07 | 23.9 | 24.04 | 397.3 Thousand |
| 26 Nov, 2025 | 23.96 | 24.26 | 23.96 | 24.01 | 877.4 Thousand |
| 25 Nov, 2025 | 23.98 | 24.34 | 23.98 | 24.03 | 568 Thousand |
| 24 Nov, 2025 | 23.98 | 24.15 | 23.76 | 23.96 | 1 Million |
| 21 Nov, 2025 | 23.8 | 24.16 | 23.63 | 24.01 | 967.1 Thousand |
| 20 Nov, 2025 | 23.8 | 23.92 | 23.55 | 23.58 | 607.5 Thousand |
| 19 Nov, 2025 | 24.0 | 24.03 | 23.69 | 23.77 | 552.2 Thousand |
FCRX
FCX
FDP
FCF
FCN
FCO