USD 27.89
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 27.15 | 27.39 | 27.15 | 27.3 | 133.84 Thousand |
17 Jun, 2025 | 27.15 | 27.29 | 27.11 | 27.23 | 40.38 Thousand |
16 Jun, 2025 | 27.54 | 27.68 | 27.39 | 27.56 | 39.17 Thousand |
13 Jun, 2025 | 27.45 | 27.56 | 27.2 | 27.39 | 448.92 Thousand |
12 Jun, 2025 | 27.61 | 27.69 | 27.32 | 27.68 | 429 Thousand |
11 Jun, 2025 | 27.74 | 27.89 | 27.46 | 27.54 | 377.4 Thousand |
10 Jun, 2025 | 27.79 | 28.11 | 27.41 | 27.64 | 519.94 Thousand |
09 Jun, 2025 | 27.38 | 28.06 | 27.33 | 27.8 | 515.4 Thousand |
06 Jun, 2025 | 27.35 | 27.48 | 27.24 | 27.39 | 357.1 Thousand |
05 Jun, 2025 | 27.48 | 27.48 | 27.1 | 27.17 | 397.4 Thousand |
PTMN
RO
KMP-UN
002122
ABB
FSZ