Four Corners Property Trust, Inc. (FCPT)

USD 27.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 27.43 27.78 27.32 27.7 24.21 Thousand
20 Jun, 2025 27.41 27.85 27.27 27.32 1.52 Million
18 Jun, 2025 27.33 27.44 26.97 27.32 3.76 Million
17 Jun, 2025 27.15 27.41 27.1 27.4 801.31 Thousand
16 Jun, 2025 27.54 27.8 27.25 27.29 578.3 Thousand
13 Jun, 2025 27.45 27.56 27.2 27.39 448.92 Thousand
12 Jun, 2025 27.61 27.69 27.32 27.68 429 Thousand
11 Jun, 2025 27.74 27.89 27.46 27.54 377.4 Thousand
10 Jun, 2025 27.79 28.11 27.41 27.64 519.94 Thousand
09 Jun, 2025 27.38 28.06 27.33 27.8 515.4 Thousand