Four Corners Property Trust, Inc. (FCPT)

USD 27.87

(-1.87%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 26.72 27.49 26.01 26.68 1.19 Million
09 Apr, 2025 25.65 27.2 25.01 26.9 1.17 Million
08 Apr, 2025 27.18 27.34 25.68 26.06 1.8 Million
07 Apr, 2025 26.69 27.85 26.28 26.8 1.51 Million
04 Apr, 2025 28.09 28.69 27.6 27.69 1.86 Million
03 Apr, 2025 28.27 28.75 28.05 28.38 1.73 Million
02 Apr, 2025 28.61 28.76 28.35 28.46 715.5 Thousand
01 Apr, 2025 28.71 28.84 28.38 28.7 504.63 Thousand
31 Mar, 2025 28.43 28.97 28.21 28.7 1.26 Million
28 Mar, 2025 28.56 28.64 28.23 28.58 420.3 Thousand