Four Corners Property Trust Inc (FCPT)
USD 23.53
(-0.88%)
USD 23.53
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 23.9 | 24.11 | 23.79 | 24.07 | 487.9 Thousand |
| 17 Nov, 2025 | 24.26 | 24.3 | 23.87 | 23.9 | 916 Thousand |
| 14 Nov, 2025 | 24.27 | 24.48 | 23.87 | 24.21 | 457.5 Thousand |
| 13 Nov, 2025 | 23.82 | 24.19 | 23.82 | 24.12 | 804.3 Thousand |
| 12 Nov, 2025 | 24.45 | 24.48 | 23.95 | 24.02 | 851.5 Thousand |
| 11 Nov, 2025 | 24.24 | 24.57 | 24.19 | 24.53 | 568.9 Thousand |
| 10 Nov, 2025 | 24.15 | 24.28 | 24.0 | 24.14 | 469.9 Thousand |
| 07 Nov, 2025 | 23.9 | 24.21 | 23.77 | 24.17 | 444.7 Thousand |
| 06 Nov, 2025 | 23.99 | 24.16 | 23.68 | 23.73 | 490.4 Thousand |
| 05 Nov, 2025 | 23.96 | 24.12 | 23.64 | 23.97 | 524.9 Thousand |
FCRX
FCX
FDP
FCF
FCN
FCO