Four Corners Property Trust, Inc. (FCPT)

USD 27.88

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 27.82 28.18 27.44 27.51 781.34 Thousand
12 Mar, 2025 27.95 28.01 27.5 27.68 1.85 Million
11 Mar, 2025 29.17 29.19 28.06 28.15 1.56 Million
10 Mar, 2025 29.4 29.81 28.83 28.99 1.22 Million
07 Mar, 2025 28.74 29.46 28.74 29.31 778.42 Thousand
06 Mar, 2025 28.8 28.87 28.29 28.8 710 Thousand
05 Mar, 2025 28.52 29.12 28.52 28.96 757.74 Thousand
04 Mar, 2025 29.07 29.33 28.59 28.6 1.16 Million
03 Mar, 2025 28.69 29.08 28.69 29.02 991.84 Thousand
28 Feb, 2025 28.68 28.93 28.47 28.75 1.52 Million