Four Corners Property Trust Inc (FCPT)

USD 23.53

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 19.85 22.17 18.88 20.38 11.95 Million
09 Nov, 2015 19.75 20.3 19.25 19.25 1.28 Million
06 Nov, 2015 20.06 20.5 19.35 19.7 338.51 Thousand
05 Nov, 2015 20.5 21.0 20.0 20.19 118.29 Thousand
04 Nov, 2015 20.93 22.39 20.1 20.41 49.71 Thousand
03 Nov, 2015 19.44 21.05 19.44 20.02 11.14 Thousand
02 Nov, 2015 21.1 21.1 19.0 19.56 66.55 Thousand
30 Oct, 2015 17.5 17.75 17.25 17.75 8550.00
29 Oct, 2015 17.54 18.0 16.09 17.5 25.3 Thousand