Four Corners Property Trust Inc (FCPT)

USD 23.53

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 19.33 19.93 19.21 19.69 1.3 Million
23 Nov, 2015 19.26 19.74 19.15 19.6 1.53 Million
20 Nov, 2015 19.42 19.93 19.28 19.73 1.64 Million
19 Nov, 2015 18.92 20.15 18.5 19.76 3.09 Million
18 Nov, 2015 19.72 19.85 18.9 19.15 2.2 Million
17 Nov, 2015 20.0 20.25 19.71 19.85 2.2 Million
16 Nov, 2015 20.35 20.72 20.06 20.25 1.13 Million
13 Nov, 2015 20.95 21.35 20.42 20.74 654.24 Thousand
12 Nov, 2015 20.7 20.89 20.1 20.53 1.36 Million
11 Nov, 2015 20.0 21.25 20.0 21.17 3.46 Million