Four Corners Property Trust Inc (FCPT)
USD 23.53
(-0.88%)
USD 23.53
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 26.09 | 26.13 | 25.86 | 26.01 | 581.58 Thousand |
| 08 Sep, 2025 | 25.9 | 26.12 | 25.67 | 26.11 | 728.19 Thousand |
| 05 Sep, 2025 | 26.12 | 26.4 | 26.07 | 26.11 | 865.24 Thousand |
| 04 Sep, 2025 | 25.92 | 26.02 | 25.71 | 26.01 | 628.44 Thousand |
| 03 Sep, 2025 | 25.49 | 25.78 | 25.49 | 25.78 | 438.52 Thousand |
| 02 Sep, 2025 | 25.8 | 25.88 | 25.4 | 25.63 | 524.18 Thousand |
| 29 Aug, 2025 | 25.68 | 25.89 | 25.68 | 25.89 | 565.84 Thousand |
| 28 Aug, 2025 | 25.92 | 25.92 | 25.46 | 25.64 | 444.78 Thousand |
| 27 Aug, 2025 | 25.76 | 25.95 | 25.71 | 25.9 | 330.17 Thousand |
| 26 Aug, 2025 | 25.69 | 25.82 | 25.61 | 25.71 | 519.53 Thousand |
FCRX
FCX
FDP
FCF
FCN
FCO