Four Corners Property Trust, Inc. (FCPT)

USD 27.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 29.17 29.19 28.06 28.15 1.56 Million
10 Mar, 2025 29.4 29.81 28.83 28.99 1.22 Million
07 Mar, 2025 28.74 29.46 28.74 29.31 778.42 Thousand
06 Mar, 2025 28.8 28.87 28.29 28.8 710 Thousand
05 Mar, 2025 28.52 29.12 28.52 28.96 757.74 Thousand
04 Mar, 2025 29.07 29.33 28.59 28.6 1.16 Million
03 Mar, 2025 28.69 29.08 28.69 29.02 991.84 Thousand
28 Feb, 2025 28.68 28.93 28.47 28.75 1.52 Million
27 Feb, 2025 28.44 28.63 28.26 28.5 1.29 Million
26 Feb, 2025 28.63 28.84 28.3 28.44 736.84 Thousand