Four Corners Property Trust Inc (FCPT)
USD 23.53
(-0.88%)
USD 23.53
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 25.89 | 26.05 | 25.63 | 25.67 | 297.9 Thousand |
| 22 Aug, 2025 | 25.97 | 26.24 | 25.93 | 26.05 | 464.32 Thousand |
| 21 Aug, 2025 | 25.83 | 26.05 | 25.73 | 25.78 | 294.79 Thousand |
| 20 Aug, 2025 | 25.7 | 26.09 | 25.7 | 25.91 | 483.84 Thousand |
| 19 Aug, 2025 | 25.21 | 25.66 | 25.21 | 25.66 | 442.37 Thousand |
| 18 Aug, 2025 | 25.45 | 25.54 | 25.14 | 25.15 | 355.7 Thousand |
| 15 Aug, 2025 | 25.47 | 25.51 | 25.3 | 25.43 | 440.55 Thousand |
| 14 Aug, 2025 | 25.32 | 25.42 | 25.17 | 25.38 | 611.42 Thousand |
| 13 Aug, 2025 | 25.54 | 25.54 | 25.31 | 25.47 | 418.38 Thousand |
| 12 Aug, 2025 | 25.39 | 25.45 | 25.16 | 25.39 | 590.57 Thousand |
FCRX
FCX
FDP
FCF
FCN
FCO