Four Corners Property Trust Inc (FCPT)
USD 23.53
(-0.88%)
USD 23.53
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 24.08 | 24.34 | 23.79 | 24.14 | 522.63 Thousand |
| 18 Jan, 2024 | 24.26 | 24.26 | 23.84 | 24.03 | 418.86 Thousand |
| 17 Jan, 2024 | 24.33 | 24.57 | 23.92 | 24.23 | 534.65 Thousand |
| 16 Jan, 2024 | 25.0 | 25.08 | 24.53 | 24.62 | 585.32 Thousand |
| 12 Jan, 2024 | 25.49 | 25.64 | 25.03 | 25.18 | 336.53 Thousand |
| 11 Jan, 2024 | 25.13 | 25.25 | 24.93 | 25.2 | 541.94 Thousand |
| 10 Jan, 2024 | 25.33 | 25.46 | 25.15 | 25.22 | 443.95 Thousand |
| 09 Jan, 2024 | 25.04 | 25.54 | 25.0 | 25.34 | 677.53 Thousand |
| 08 Jan, 2024 | 25.07 | 25.43 | 25.0 | 25.33 | 498.13 Thousand |
| 05 Jan, 2024 | 24.86 | 25.18 | 24.84 | 25.02 | 397.87 Thousand |
FCRX
FCX
FDP
FCF
FCN
FCO