Four Corners Property Trust Inc (FCPT)
USD 23.53
(-0.88%)
USD 23.53
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 23.17 | 23.71 | 23.12 | 23.55 | 484.93 Thousand |
| 15 Feb, 2024 | 23.31 | 24.12 | 23.17 | 23.51 | 773.88 Thousand |
| 14 Feb, 2024 | 23.12 | 23.14 | 22.84 | 22.96 | 460.72 Thousand |
| 13 Feb, 2024 | 22.53 | 22.95 | 22.46 | 22.92 | 721.24 Thousand |
| 12 Feb, 2024 | 23.18 | 23.32 | 23.11 | 23.13 | 380.69 Thousand |
| 09 Feb, 2024 | 22.95 | 23.12 | 22.64 | 23.1 | 388.25 Thousand |
| 08 Feb, 2024 | 22.84 | 23.11 | 22.74 | 22.94 | 335.61 Thousand |
| 07 Feb, 2024 | 23.12 | 23.12 | 22.83 | 22.89 | 349.36 Thousand |
| 06 Feb, 2024 | 22.84 | 23.26 | 22.77 | 23.11 | 465.88 Thousand |
| 05 Feb, 2024 | 23.09 | 23.2 | 22.87 | 22.95 | 512.19 Thousand |
FCRX
FCX
FDP
FCF
FCN
FCO