Four Corners Property Trust Inc (FCPT)
USD 23.53
(-0.88%)
USD 23.53
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 24.63 | 25.32 | 24.63 | 25.31 | 902.62 Thousand |
| 01 Mar, 2024 | 24.14 | 24.68 | 23.82 | 24.67 | 1.22 Million |
| 29 Feb, 2024 | 23.88 | 24.2 | 23.68 | 24.18 | 957.68 Thousand |
| 28 Feb, 2024 | 23.23 | 23.65 | 23.14 | 23.58 | 334.6 Thousand |
| 27 Feb, 2024 | 23.5 | 23.63 | 23.27 | 23.36 | 342.04 Thousand |
| 26 Feb, 2024 | 23.51 | 23.65 | 23.28 | 23.35 | 345.69 Thousand |
| 23 Feb, 2024 | 23.83 | 23.93 | 23.61 | 23.64 | 256.67 Thousand |
| 22 Feb, 2024 | 23.74 | 23.76 | 23.42 | 23.74 | 462.44 Thousand |
| 21 Feb, 2024 | 23.87 | 23.96 | 23.68 | 23.85 | 322.32 Thousand |
| 20 Feb, 2024 | 23.54 | 23.88 | 23.45 | 23.78 | 572.11 Thousand |
FCRX
FCX
FDP
FCF
FCN
FCO