Four Corners Property Trust Inc (FCPT)
USD 23.53
(-0.88%)
USD 23.53
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 24.97 | 25.17 | 24.75 | 25.04 | 589.11 Thousand |
| 03 Jan, 2024 | 25.49 | 25.49 | 24.91 | 24.97 | 552.88 Thousand |
| 02 Jan, 2024 | 25.25 | 25.83 | 25.22 | 25.59 | 598.17 Thousand |
| 29 Dec, 2023 | 25.39 | 25.46 | 25.25 | 25.3 | 606.29 Thousand |
| 28 Dec, 2023 | 25.24 | 25.62 | 25.11 | 25.51 | 521.36 Thousand |
| 27 Dec, 2023 | 25.69 | 25.81 | 25.53 | 25.71 | 419.74 Thousand |
| 26 Dec, 2023 | 25.41 | 25.76 | 25.33 | 25.61 | 619.5 Thousand |
| 22 Dec, 2023 | 25.29 | 25.5 | 25.11 | 25.33 | 969.48 Thousand |
| 21 Dec, 2023 | 25.3 | 25.41 | 25.06 | 25.2 | 668.48 Thousand |
| 20 Dec, 2023 | 25.07 | 25.69 | 25.06 | 25.18 | 796.93 Thousand |
FCRX
FCX
FDP
FCF
FCN
FCO