Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 7.2 | 7.21 | 6.93 | 6.96 | 56 Thousand |
| 20 Jan, 2022 | 7.22 | 7.26 | 7.2 | 7.23 | 41.4 Thousand |
| 19 Jan, 2022 | 7.2 | 7.22 | 7.15 | 7.22 | 28.5 Thousand |
| 18 Jan, 2022 | 7.4 | 7.4 | 7.15 | 7.19 | 73.9 Thousand |
| 14 Jan, 2022 | 7.33 | 7.37 | 7.15 | 7.25 | 58.8 Thousand |
| 13 Jan, 2022 | 7.29 | 7.34 | 7.29 | 7.29 | 44.8 Thousand |
| 12 Jan, 2022 | 7.33 | 7.4 | 7.26 | 7.27 | 53.3 Thousand |
| 11 Jan, 2022 | 7.32 | 7.37 | 7.29 | 7.32 | 26.1 Thousand |
| 10 Jan, 2022 | 7.22 | 7.27 | 7.19 | 7.27 | 36 Thousand |
| 07 Jan, 2022 | 7.17 | 7.29 | 7.14 | 7.22 | 47.7 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN