Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.15 | 7.21 | 7.1 | 7.18 | 42.6 Thousand |
| 05 Jan, 2022 | 7.25 | 7.35 | 7.11 | 7.17 | 48.8 Thousand |
| 04 Jan, 2022 | 7.31 | 7.35 | 7.22 | 7.23 | 65.3 Thousand |
| 03 Jan, 2022 | 7.34 | 7.38 | 7.33 | 7.34 | 43.3 Thousand |
| 31 Dec, 2021 | 7.4 | 7.46 | 7.33 | 7.35 | 37.6 Thousand |
| 30 Dec, 2021 | 7.45 | 7.48 | 7.35 | 7.42 | 63.8 Thousand |
| 29 Dec, 2021 | 7.54 | 7.54 | 7.43 | 7.43 | 63 Thousand |
| 28 Dec, 2021 | 7.49 | 7.7 | 7.44 | 7.63 | 54.3 Thousand |
| 27 Dec, 2021 | 7.29 | 7.57 | 7.29 | 7.47 | 68.3 Thousand |
| 23 Dec, 2021 | 7.05 | 7.43 | 7.05 | 7.29 | 70.6 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN