Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.23 | 7.24 | 7.2 | 7.21 | 19.4 Thousand |
| 03 Feb, 2022 | 7.2 | 7.25 | 7.2 | 7.24 | 22.5 Thousand |
| 02 Feb, 2022 | 7.21 | 7.25 | 7.2 | 7.24 | 42.9 Thousand |
| 01 Feb, 2022 | 7.27 | 7.38 | 7.22 | 7.25 | 59.2 Thousand |
| 31 Jan, 2022 | 7.23 | 7.26 | 7.16 | 7.26 | 44.8 Thousand |
| 28 Jan, 2022 | 7.09 | 7.16 | 7.05 | 7.16 | 15.6 Thousand |
| 27 Jan, 2022 | 7.02 | 7.14 | 6.99 | 7.11 | 38.5 Thousand |
| 26 Jan, 2022 | 7.03 | 7.06 | 6.94 | 6.94 | 24.3 Thousand |
| 25 Jan, 2022 | 6.87 | 7.04 | 6.74 | 6.99 | 53.7 Thousand |
| 24 Jan, 2022 | 6.95 | 7.26 | 6.77 | 6.9 | 85.5 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN