Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 7.35 | 7.36 | 7.14 | 7.22 | 40 Thousand |
| 17 Feb, 2022 | 7.32 | 7.36 | 7.32 | 7.35 | 40.5 Thousand |
| 16 Feb, 2022 | 7.35 | 7.36 | 7.3 | 7.35 | 29.4 Thousand |
| 15 Feb, 2022 | 7.3 | 7.34 | 7.22 | 7.34 | 31.1 Thousand |
| 14 Feb, 2022 | 7.14 | 7.3 | 7.14 | 7.3 | 30.7 Thousand |
| 11 Feb, 2022 | 7.26 | 7.27 | 7.11 | 7.14 | 54.7 Thousand |
| 10 Feb, 2022 | 7.24 | 7.25 | 7.16 | 7.21 | 31 Thousand |
| 09 Feb, 2022 | 7.16 | 7.29 | 7.16 | 7.26 | 45.6 Thousand |
| 08 Feb, 2022 | 7.23 | 7.25 | 7.16 | 7.17 | 13.8 Thousand |
| 07 Feb, 2022 | 7.2 | 7.25 | 7.2 | 7.23 | 9800.00 |
FCPT
FCRX
FCX
FC
FCF
FCN