Aberdeen Global IF Inc (FCO)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 14.88 15.0 14.75 14.75 29.5 Thousand
17 Sep, 1992 15.0 15.0 14.75 15.0 23.6 Thousand
16 Sep, 1992 15.13 15.13 14.75 15.0 27 Thousand
15 Sep, 1992 14.88 15.13 14.88 15.0 20 Thousand
14 Sep, 1992 14.88 15.0 14.88 14.88 9500.00
11 Sep, 1992 15.0 15.13 14.88 14.88 17.4 Thousand
10 Sep, 1992 15.13 15.13 15.0 15.0 12 Thousand
09 Sep, 1992 15.0 15.13 15.0 15.0 9500.00
08 Sep, 1992 15.0 15.13 14.88 15.13 17.2 Thousand
04 Sep, 1992 15.0 15.13 15.0 15.0 6000.00