Aberdeen Global IF Inc (FCO)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 13.88 13.88 13.75 13.75 6900.00
15 Oct, 1992 13.63 13.88 13.63 13.88 10 Thousand
14 Oct, 1992 13.75 13.88 13.63 13.75 11.1 Thousand
13 Oct, 1992 13.75 13.88 13.75 13.75 9600.00
12 Oct, 1992 13.88 13.88 13.75 13.88 3100.00
09 Oct, 1992 13.75 13.88 13.63 13.88 10.1 Thousand
08 Oct, 1992 13.63 13.75 13.5 13.75 12.4 Thousand
07 Oct, 1992 13.75 13.88 13.63 13.63 18.1 Thousand
06 Oct, 1992 13.25 13.75 13.25 13.75 12.5 Thousand
05 Oct, 1992 13.25 13.38 13.0 13.25 16.3 Thousand