Aberdeen Global IF Inc (FCO)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 13.5 13.63 13.5 13.5 7100.00
12 Nov, 1992 13.38 13.5 13.38 13.5 14.9 Thousand
11 Nov, 1992 13.38 13.5 13.38 13.5 7500.00
10 Nov, 1992 13.25 13.38 13.25 13.38 12.9 Thousand
09 Nov, 1992 13.5 13.5 13.25 13.25 6200.00
06 Nov, 1992 13.63 13.63 13.5 13.63 9700.00
05 Nov, 1992 13.75 13.88 13.75 13.75 6500.00
04 Nov, 1992 13.63 13.88 13.5 13.75 10.6 Thousand
03 Nov, 1992 13.63 13.63 13.5 13.5 4500.00
02 Nov, 1992 13.63 13.63 13.5 13.63 6200.00