Aberdeen Global IF Inc (FCO)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 13.88 13.88 13.5 13.5 9700.00
01 Oct, 1992 14.13 14.25 14.0 14.0 10.6 Thousand
30 Sep, 1992 14.25 14.38 14.13 14.25 12.3 Thousand
29 Sep, 1992 14.0 14.25 14.0 14.25 9000.00
28 Sep, 1992 13.88 14.13 13.88 14.13 7800.00
25 Sep, 1992 14.13 14.13 14.0 14.13 7300.00
24 Sep, 1992 14.0 14.25 14.0 14.13 11.5 Thousand
23 Sep, 1992 14.5 14.5 14.13 14.25 10.5 Thousand
22 Sep, 1992 14.5 14.5 14.38 14.38 4900.00
21 Sep, 1992 14.63 14.63 14.0 14.5 22.8 Thousand