Aberdeen Global IF Inc (FCO)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 14.88 15.0 14.75 15.0 9900.00
02 Sep, 1992 14.88 15.0 14.75 14.88 18 Thousand
01 Sep, 1992 15.0 15.0 14.88 15.0 5400.00
31 Aug, 1992 15.0 15.0 14.88 14.88 9500.00
28 Aug, 1992 15.13 15.13 14.88 14.88 8700.00
27 Aug, 1992 15.0 15.13 15.0 15.13 9200.00
26 Aug, 1992 14.88 15.0 14.75 14.88 12.6 Thousand
25 Aug, 1992 14.88 14.88 14.75 14.88 13.9 Thousand
24 Aug, 1992 14.88 15.0 14.88 14.88 2600.00
21 Aug, 1992 15.25 15.25 14.88 15.0 31.3 Thousand