Aberdeen Global IF Inc (FCO)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 12.5 12.5 12.25 12.5 11.5 Thousand
12 Jan, 1993 12.75 12.75 12.5 12.63 9400.00
11 Jan, 1993 12.88 12.88 12.63 12.88 46.9 Thousand
08 Jan, 1993 12.5 12.63 12.38 12.5 14.5 Thousand
07 Jan, 1993 12.25 12.5 12.25 12.38 8800.00
06 Jan, 1993 12.13 12.38 12.13 12.38 21.3 Thousand
05 Jan, 1993 11.63 12.25 11.63 12.25 27.4 Thousand
04 Jan, 1993 11.88 11.88 11.63 11.75 8900.00
31 Dec, 1992 11.75 11.88 11.63 11.88 30.2 Thousand
30 Dec, 1992 11.88 12.0 11.63 11.88 14.6 Thousand