Aberdeen Global IF Inc (FCO)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 12.13 12.25 12.13 12.25 8500.00
26 Jan, 1993 12.25 12.38 12.25 12.38 9900.00
25 Jan, 1993 12.13 12.38 12.0 12.25 26 Thousand
22 Jan, 1993 12.25 12.5 12.25 12.5 5800.00
21 Jan, 1993 12.75 12.75 12.38 12.38 13.2 Thousand
20 Jan, 1993 12.75 12.88 12.75 12.75 6200.00
19 Jan, 1993 12.75 12.88 12.63 12.88 11 Thousand
18 Jan, 1993 12.63 12.75 12.5 12.63 13.2 Thousand
15 Jan, 1993 12.13 12.25 12.13 12.25 9900.00
14 Jan, 1993 12.38 12.5 12.25 12.25 3400.00