Aberdeen Global IF Inc (FCO)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 12.13 12.38 12.13 12.38 12.4 Thousand
09 Feb, 1993 12.25 12.38 12.13 12.25 13 Thousand
08 Feb, 1993 12.25 12.38 12.13 12.38 12.9 Thousand
05 Feb, 1993 12.25 12.38 12.0 12.13 19.7 Thousand
04 Feb, 1993 12.5 12.63 12.38 12.38 10.4 Thousand
03 Feb, 1993 12.5 12.5 12.38 12.38 7500.00
02 Feb, 1993 12.38 12.5 12.38 12.5 6700.00
01 Feb, 1993 12.38 12.5 12.38 12.5 5200.00
29 Jan, 1993 12.25 12.5 12.25 12.38 11.1 Thousand
28 Jan, 1993 12.13 12.38 12.13 12.25 6400.00