Aberdeen Global IF Inc (FCO)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 12.0 12.0 11.75 11.88 25.3 Thousand
28 Dec, 1992 12.13 12.13 11.75 11.88 13.2 Thousand
24 Dec, 1992 12.0 12.25 12.0 12.25 5200.00
23 Dec, 1992 12.25 12.25 12.0 12.25 25.5 Thousand
22 Dec, 1992 12.25 12.25 12.13 12.25 14.1 Thousand
21 Dec, 1992 12.13 12.13 11.88 12.0 23.3 Thousand
18 Dec, 1992 12.0 12.25 11.88 12.25 25.8 Thousand
17 Dec, 1992 12.25 12.38 11.88 12.13 36 Thousand
16 Dec, 1992 12.63 12.63 12.13 12.25 14.5 Thousand
15 Dec, 1992 12.75 12.75 12.38 12.63 27.4 Thousand