Aberdeen Global IF Inc (FCO)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 12.38 12.5 12.38 12.38 10.3 Thousand
04 Jun, 1993 12.63 12.63 12.5 12.63 6500.00
03 Jun, 1993 12.63 12.75 12.38 12.63 17.9 Thousand
02 Jun, 1993 12.75 12.75 12.5 12.5 20.8 Thousand
01 Jun, 1993 12.88 12.88 12.63 12.63 8900.00
28 May, 1993 13.13 13.13 12.88 12.88 21.9 Thousand
27 May, 1993 13.0 13.0 13.0 13.0 3700.00
26 May, 1993 13.13 13.13 13.0 13.0 7900.00
25 May, 1993 12.88 13.13 12.88 13.0 11.7 Thousand
24 May, 1993 13.0 13.13 12.88 12.88 17.3 Thousand