Aberdeen Global IF Inc (FCO)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 12.63 12.75 12.63 12.75 6800.00
18 Jun, 1993 12.63 12.75 12.5 12.63 30.3 Thousand
17 Jun, 1993 12.5 12.63 12.5 12.63 9400.00
16 Jun, 1993 12.63 12.75 12.5 12.5 22.1 Thousand
15 Jun, 1993 12.5 12.75 12.5 12.75 24.2 Thousand
14 Jun, 1993 12.25 12.5 12.25 12.38 27.1 Thousand
11 Jun, 1993 12.13 12.25 12.0 12.25 21.5 Thousand
10 Jun, 1993 12.25 12.38 12.13 12.13 24.8 Thousand
09 Jun, 1993 12.25 12.38 12.13 12.38 45.6 Thousand
08 Jun, 1993 12.5 12.5 12.25 12.25 19.8 Thousand