Aberdeen Global IF Inc (FCO)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 12.63 12.88 12.63 12.88 8900.00
02 Jul, 1993 12.75 12.75 12.63 12.75 10.4 Thousand
01 Jul, 1993 12.75 12.75 12.63 12.75 18.4 Thousand
30 Jun, 1993 12.75 12.88 12.63 12.88 9600.00
29 Jun, 1993 12.75 12.75 12.5 12.63 14 Thousand
28 Jun, 1993 12.63 12.75 12.5 12.63 9500.00
25 Jun, 1993 12.63 12.63 12.5 12.5 11.8 Thousand
24 Jun, 1993 12.63 12.63 12.5 12.5 15.1 Thousand
23 Jun, 1993 12.5 12.75 12.5 12.75 14.5 Thousand
22 Jun, 1993 12.63 12.63 12.38 12.5 23.8 Thousand