Aberdeen Global IF Inc (FCO)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 13.38 13.5 13.25 13.5 15.4 Thousand
06 May, 1993 13.38 13.38 13.25 13.25 3400.00
05 May, 1993 13.25 13.38 13.25 13.38 5500.00
04 May, 1993 13.38 13.38 13.25 13.38 16.9 Thousand
03 May, 1993 13.25 13.5 13.25 13.5 6700.00
30 Apr, 1993 13.38 13.38 13.25 13.25 8600.00
29 Apr, 1993 13.38 13.5 13.25 13.38 14.6 Thousand
28 Apr, 1993 13.25 13.38 13.25 13.38 12.2 Thousand
27 Apr, 1993 13.25 13.38 13.25 13.25 9000.00
26 Apr, 1993 13.25 13.38 13.25 13.38 10 Thousand