Aberdeen Global IF Inc (FCO)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 13.25 13.38 13.25 13.25 12 Thousand
22 Apr, 1993 13.38 13.5 13.38 13.38 19 Thousand
21 Apr, 1993 13.38 13.5 13.25 13.5 14.9 Thousand
20 Apr, 1993 13.25 13.38 13.13 13.38 13.7 Thousand
19 Apr, 1993 13.0 13.13 13.0 13.13 13.8 Thousand
16 Apr, 1993 13.13 13.13 12.88 13.0 16.6 Thousand
15 Apr, 1993 13.25 13.38 13.13 13.25 7600.00
14 Apr, 1993 13.13 13.25 13.13 13.25 7800.00
13 Apr, 1993 13.13 13.13 13.0 13.0 15 Thousand
12 Apr, 1993 13.13 13.13 13.0 13.0 16.1 Thousand