Aberdeen Global IF Inc (FCO)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 11.38 11.5 11.38 11.38 6800.00
01 Jun, 1994 11.38 11.5 11.38 11.5 13.5 Thousand
31 May, 1994 11.5 11.5 11.38 11.38 7300.00
27 May, 1994 11.5 11.5 11.25 11.5 24.5 Thousand
26 May, 1994 11.25 11.5 11.25 11.5 14.4 Thousand
25 May, 1994 11.25 11.38 11.25 11.25 17.6 Thousand
24 May, 1994 11.25 11.5 11.25 11.38 15.9 Thousand
23 May, 1994 11.38 11.5 11.38 11.5 28.6 Thousand
20 May, 1994 11.5 11.5 11.38 11.38 7700.00
19 May, 1994 11.63 11.63 11.38 11.5 9400.00