Aberdeen Global IF Inc (FCO)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 11.63 11.88 11.63 11.63 15.5 Thousand
17 May, 1994 11.5 11.88 11.5 11.75 12 Thousand
16 May, 1994 11.13 11.63 11.13 11.5 21.7 Thousand
13 May, 1994 11.25 11.25 11.0 11.25 10 Thousand
12 May, 1994 11.25 11.25 11.25 11.25 11.4 Thousand
11 May, 1994 11.13 11.25 11.13 11.25 7500.00
10 May, 1994 11.25 11.25 11.13 11.13 7400.00
09 May, 1994 11.13 11.13 11.13 11.13 3000.00
06 May, 1994 11.38 11.38 11.13 11.13 12.2 Thousand
05 May, 1994 11.38 11.38 11.13 11.38 19.6 Thousand