Aberdeen Global IF Inc (FCO)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 11.5 11.5 11.25 11.25 9100.00
03 May, 1994 11.38 11.5 11.38 11.5 5000.00
02 May, 1994 11.38 11.5 11.38 11.38 5000.00
29 Apr, 1994 11.38 11.38 11.25 11.38 6200.00
28 Apr, 1994 11.38 11.38 11.13 11.38 13.8 Thousand
26 Apr, 1994 11.5 11.5 11.25 11.38 4900.00
25 Apr, 1994 11.38 11.5 11.25 11.5 10.8 Thousand
22 Apr, 1994 11.63 11.63 11.38 11.38 18.2 Thousand
21 Apr, 1994 11.38 11.63 11.25 11.63 9900.00
20 Apr, 1994 11.5 11.5 11.25 11.38 15.7 Thousand