Aberdeen Global IF Inc (FCO)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 11.5 11.63 11.5 11.5 8000.00
29 Jun, 1994 11.5 11.63 11.5 11.63 9400.00
28 Jun, 1994 11.5 11.63 11.38 11.38 14.1 Thousand
27 Jun, 1994 11.25 11.5 11.13 11.5 19.4 Thousand
24 Jun, 1994 11.25 11.38 11.25 11.25 12.3 Thousand
23 Jun, 1994 11.38 11.5 11.25 11.5 16.6 Thousand
22 Jun, 1994 11.38 11.38 11.25 11.25 10.1 Thousand
21 Jun, 1994 11.25 11.38 11.13 11.38 14.2 Thousand
20 Jun, 1994 11.38 11.38 11.25 11.25 7100.00
17 Jun, 1994 11.5 11.5 11.38 11.38 13.3 Thousand