Aberdeen Global IF Inc (FCO)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 11.75 11.75 11.63 11.75 5400.00
28 Jul, 1994 11.63 11.63 11.5 11.63 2600.00
27 Jul, 1994 11.63 11.63 11.5 11.63 11.3 Thousand
26 Jul, 1994 11.75 11.75 11.5 11.5 15.3 Thousand
25 Jul, 1994 11.63 11.75 11.63 11.63 7300.00
22 Jul, 1994 11.75 11.75 11.75 11.75 4300.00
21 Jul, 1994 11.75 11.88 11.75 11.88 6600.00
20 Jul, 1994 12.0 12.0 11.75 11.75 12.1 Thousand
19 Jul, 1994 11.75 11.88 11.75 11.88 24.3 Thousand
18 Jul, 1994 11.88 11.88 11.75 11.88 16.1 Thousand