Aberdeen Global IF Inc (FCO)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 11.25 11.38 11.13 11.13 8500.00
25 Aug, 1994 11.38 11.5 11.25 11.25 13.5 Thousand
24 Aug, 1994 11.63 11.63 11.38 11.38 7300.00
23 Aug, 1994 11.5 11.63 11.5 11.5 9000.00
22 Aug, 1994 11.5 11.63 11.5 11.5 6500.00
19 Aug, 1994 11.63 11.63 11.5 11.63 10.9 Thousand
18 Aug, 1994 11.63 11.63 11.5 11.63 8200.00
17 Aug, 1994 11.75 11.75 11.63 11.63 9400.00
16 Aug, 1994 11.63 11.75 11.63 11.75 16.4 Thousand
15 Aug, 1994 11.63 11.75 11.63 11.63 7800.00