Aberdeen Global IF Inc (FCO)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 11.25 11.38 11.25 11.38 5400.00
23 Sep, 1994 11.25 11.38 11.25 11.38 12.9 Thousand
22 Sep, 1994 11.38 11.5 11.25 11.25 22.9 Thousand
21 Sep, 1994 11.5 11.5 11.38 11.38 34 Thousand
20 Sep, 1994 11.25 11.5 11.25 11.5 14.4 Thousand
19 Sep, 1994 11.38 11.38 11.25 11.38 17.6 Thousand
16 Sep, 1994 11.5 11.5 11.13 11.38 15 Thousand
15 Sep, 1994 11.25 11.5 11.25 11.5 16.7 Thousand
14 Sep, 1994 11.13 11.38 11.13 11.38 10.6 Thousand
13 Sep, 1994 11.25 11.25 11.13 11.25 5000.00