Aberdeen Global IF Inc (FCO)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 10.75 10.88 10.75 10.88 4900.00
07 Oct, 1994 10.88 10.88 10.88 10.88 8400.00
06 Oct, 1994 10.88 10.88 10.75 10.88 9800.00
05 Oct, 1994 10.88 10.88 10.75 10.75 2700.00
04 Oct, 1994 11.13 11.13 10.88 11.0 16.8 Thousand
03 Oct, 1994 11.13 11.25 11.13 11.13 2500.00
30 Sep, 1994 11.13 11.25 11.13 11.13 7000.00
29 Sep, 1994 11.25 11.25 11.13 11.13 2800.00
28 Sep, 1994 11.13 11.38 11.13 11.25 12.1 Thousand
27 Sep, 1994 11.25 11.25 11.25 11.25 1000.00