Aberdeen Global IF Inc (FCO)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 11.88 11.88 11.75 11.88 7900.00
14 Jul, 1994 11.75 11.75 11.63 11.75 3000.00
13 Jul, 1994 11.63 11.88 11.63 11.75 12.3 Thousand
12 Jul, 1994 11.5 11.75 11.38 11.63 26.2 Thousand
11 Jul, 1994 11.63 11.63 11.5 11.63 16.3 Thousand
08 Jul, 1994 11.63 11.63 11.5 11.63 5300.00
07 Jul, 1994 11.63 11.75 11.5 11.5 8800.00
06 Jul, 1994 11.5 11.63 11.5 11.5 7100.00
05 Jul, 1994 11.63 11.63 11.5 11.5 5300.00
01 Jul, 1994 11.5 11.63 11.5 11.5 5000.00