Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.6 | 5.67 | 5.56 | 5.65 | 70.9 Thousand |
| 01 Mar, 2024 | 5.55 | 5.63 | 5.54 | 5.56 | 68.6 Thousand |
| 29 Feb, 2024 | 5.55 | 5.61 | 5.48 | 5.58 | 143.5 Thousand |
| 28 Feb, 2024 | 5.64 | 5.73 | 5.49 | 5.54 | 80.7 Thousand |
| 27 Feb, 2024 | 5.71 | 5.75 | 5.6 | 5.74 | 50.2 Thousand |
| 26 Feb, 2024 | 5.82 | 5.84 | 5.53 | 5.68 | 251.3 Thousand |
| 23 Feb, 2024 | 5.59 | 6.13 | 5.5 | 5.82 | 451 Thousand |
| 22 Feb, 2024 | 5.57 | 5.58 | 5.38 | 5.57 | 123.5 Thousand |
| 21 Feb, 2024 | 5.52 | 5.56 | 5.45 | 5.46 | 62.9 Thousand |
| 20 Feb, 2024 | 5.45 | 5.61 | 5.44 | 5.51 | 112.8 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN