Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.33 | 5.33 | 5.21 | 5.25 | 51.7 Thousand |
| 01 Feb, 2024 | 5.21 | 5.34 | 5.21 | 5.32 | 55.6 Thousand |
| 31 Jan, 2024 | 5.19 | 5.26 | 5.17 | 5.21 | 68 Thousand |
| 30 Jan, 2024 | 5.2 | 5.22 | 5.17 | 5.19 | 23.7 Thousand |
| 29 Jan, 2024 | 5.2 | 5.26 | 5.15 | 5.19 | 63.4 Thousand |
| 26 Jan, 2024 | 5.1 | 5.23 | 5.1 | 5.17 | 81.3 Thousand |
| 25 Jan, 2024 | 5.16 | 5.24 | 5.09 | 5.13 | 61.9 Thousand |
| 24 Jan, 2024 | 5.26 | 5.31 | 5.1 | 5.19 | 63.8 Thousand |
| 23 Jan, 2024 | 5.37 | 5.37 | 5.18 | 5.3 | 60.4 Thousand |
| 22 Jan, 2024 | 5.38 | 5.47 | 5.26 | 5.43 | 84.4 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN