Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.21 | 5.42 | 5.21 | 5.32 | 90.2 Thousand |
| 18 Jan, 2024 | 4.97 | 5.24 | 4.96 | 5.24 | 131.3 Thousand |
| 17 Jan, 2024 | 5.07 | 5.11 | 4.73 | 4.93 | 222.6 Thousand |
| 16 Jan, 2024 | 5.27 | 5.32 | 5.06 | 5.12 | 136.6 Thousand |
| 12 Jan, 2024 | 5.35 | 5.47 | 5.12 | 5.19 | 170.7 Thousand |
| 11 Jan, 2024 | 5.2 | 5.5 | 5.2 | 5.3 | 273.2 Thousand |
| 10 Jan, 2024 | 5.32 | 5.46 | 5.0 | 5.1 | 301.3 Thousand |
| 09 Jan, 2024 | 5.6 | 5.66 | 5.16 | 5.24 | 350.7 Thousand |
| 08 Jan, 2024 | 6.16 | 6.23 | 5.55 | 5.66 | 298.9 Thousand |
| 05 Jan, 2024 | 6.13 | 6.19 | 6.1 | 6.13 | 11.7 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN