Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.35 | 5.47 | 5.35 | 5.44 | 48 Thousand |
| 01 Apr, 2024 | 5.4 | 5.47 | 5.35 | 5.41 | 85.7 Thousand |
| 28 Mar, 2024 | 5.42 | 5.44 | 5.37 | 5.43 | 59.9 Thousand |
| 27 Mar, 2024 | 5.35 | 5.4 | 5.35 | 5.4 | 20.9 Thousand |
| 26 Mar, 2024 | 5.34 | 5.36 | 5.27 | 5.35 | 29.2 Thousand |
| 25 Mar, 2024 | 5.32 | 5.32 | 5.25 | 5.29 | 47.6 Thousand |
| 22 Mar, 2024 | 5.35 | 5.4 | 5.29 | 5.3 | 50.6 Thousand |
| 21 Mar, 2024 | 5.35 | 5.41 | 5.35 | 5.38 | 33.9 Thousand |
| 20 Mar, 2024 | 5.33 | 5.35 | 5.28 | 5.29 | 52.8 Thousand |
| 19 Mar, 2024 | 5.42 | 5.48 | 5.35 | 5.38 | 137.4 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN