Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.32 | 5.42 | 5.32 | 5.39 | 50.2 Thousand |
| 15 Mar, 2024 | 5.32 | 5.38 | 5.32 | 5.37 | 59.3 Thousand |
| 14 Mar, 2024 | 5.41 | 5.47 | 5.28 | 5.32 | 123.4 Thousand |
| 13 Mar, 2024 | 5.42 | 5.5 | 5.37 | 5.4 | 113 Thousand |
| 12 Mar, 2024 | 5.55 | 5.55 | 5.35 | 5.38 | 137.7 Thousand |
| 11 Mar, 2024 | 5.58 | 5.58 | 5.44 | 5.57 | 83.4 Thousand |
| 08 Mar, 2024 | 5.54 | 5.61 | 5.5 | 5.54 | 86.2 Thousand |
| 07 Mar, 2024 | 5.6 | 5.67 | 5.52 | 5.55 | 63.7 Thousand |
| 06 Mar, 2024 | 5.63 | 5.67 | 5.55 | 5.58 | 93 Thousand |
| 05 Mar, 2024 | 5.65 | 5.7 | 5.55 | 5.55 | 60.3 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN