Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.39 | 5.44 | 5.31 | 5.38 | 56.3 Thousand |
| 15 Apr, 2024 | 5.41 | 5.48 | 5.35 | 5.42 | 50.3 Thousand |
| 12 Apr, 2024 | 5.31 | 5.35 | 5.3 | 5.33 | 50.4 Thousand |
| 11 Apr, 2024 | 5.46 | 5.51 | 5.24 | 5.31 | 191.3 Thousand |
| 10 Apr, 2024 | 5.55 | 5.55 | 5.47 | 5.48 | 63.6 Thousand |
| 09 Apr, 2024 | 5.54 | 5.54 | 5.47 | 5.49 | 28.8 Thousand |
| 08 Apr, 2024 | 5.45 | 5.5 | 5.45 | 5.48 | 45.7 Thousand |
| 05 Apr, 2024 | 5.45 | 5.47 | 5.38 | 5.45 | 44.8 Thousand |
| 04 Apr, 2024 | 5.48 | 5.48 | 5.43 | 5.44 | 31 Thousand |
| 03 Apr, 2024 | 5.45 | 5.46 | 5.4 | 5.42 | 44.6 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN