FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 163.42 164.69 161.57 162.87 228.3 Thousand
14 Jun, 2022 161.75 163.47 161.25 162.11 265 Thousand
13 Jun, 2022 162.11 163.62 161.01 162.8 308.9 Thousand
10 Jun, 2022 163.69 165.63 160.82 164.24 183.6 Thousand
09 Jun, 2022 170.12 170.41 165.65 165.69 131.3 Thousand
08 Jun, 2022 170.86 172.67 168.34 169.64 150.3 Thousand
07 Jun, 2022 170.12 172.69 168.69 172.68 174.1 Thousand
06 Jun, 2022 170.03 172.53 167.18 170.53 231.8 Thousand
03 Jun, 2022 168.6 168.6 166.28 166.74 147.4 Thousand
02 Jun, 2022 167.78 170.81 167.0 169.68 205.2 Thousand