FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 170.65 170.65 166.01 167.36 207.1 Thousand
16 May, 2022 165.29 169.29 165.0 169.25 149.5 Thousand
13 May, 2022 165.04 167.33 164.36 165.74 237 Thousand
12 May, 2022 164.42 166.42 162.31 164.1 375.1 Thousand
11 May, 2022 165.88 168.36 164.98 165.57 391.4 Thousand
10 May, 2022 167.23 169.57 165.8 166.12 479.5 Thousand
09 May, 2022 164.51 167.67 163.8 167.2 409 Thousand
06 May, 2022 162.24 166.04 161.06 165.79 424.1 Thousand
05 May, 2022 162.31 163.54 159.51 163.29 369.4 Thousand
04 May, 2022 155.76 163.77 154.1 163.5 353.8 Thousand