FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 187.74 188.48 186.02 187.62 132.8 Thousand
14 Jul, 2022 185.9 187.28 184.42 186.85 145.9 Thousand
13 Jul, 2022 185.02 187.39 185.02 186.4 196.9 Thousand
12 Jul, 2022 189.05 190.16 185.81 186.76 153.2 Thousand
11 Jul, 2022 188.26 190.43 187.94 188.74 251.2 Thousand
08 Jul, 2022 187.59 188.99 186.58 188.7 207.6 Thousand
07 Jul, 2022 185.93 188.61 184.13 187.64 302.7 Thousand
06 Jul, 2022 183.05 186.4 181.65 185.51 486.4 Thousand
05 Jul, 2022 182.48 184.15 178.87 181.99 354.6 Thousand
01 Jul, 2022 181.0 184.58 179.18 183.73 246.8 Thousand