FTI Consulting Inc (FCN)

USD 168.44

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1997 7.0 7.25 7.0 7.0 8100.00
03 Feb, 1997 7.25 7.25 7.0 7.0 1800.00
31 Jan, 1997 7.25 7.25 7.0 7.25 134.77 Thousand
30 Jan, 1997 7.25 7.25 7.0 7.25 8100.00
29 Jan, 1997 7.0 7.0 7.0 7.0 900.00
28 Jan, 1997 7.25 7.25 7.25 7.25 5625.00
27 Jan, 1997 7.0 7.25 7.0 7.25 4950.00
24 Jan, 1997 7.0 7.0 7.0 7.0 -
23 Jan, 1997 7.0 7.0 7.0 7.0 10.57 Thousand
22 Jan, 1997 7.25 7.25 7.0 7.0 21.15 Thousand